일자	종가	등락	등락률(%)	거래량
12/19	1,500	169	-10.13%	2,499,284
12/18	1,669	94	5.97%	4,868,785
12/17	1,575	130	-7.62%	8,653,316
12/16	1,705	525	-23.54%	10,062,787
12/13	2,230	145	-6.11%	15,411,299
12/12	2,375	0	0.00%	0
12/11	2,375	180	8.20%	23,078,602
12/10	2,195	504	29.80%	9,083,373
12/09	1,691	390	29.98%	8,428,267
12/06	1,301	300	29.97%	13,248,003