일자	종가	등락	등락률(%)	거래량
12/19	1,273	25	-1.93%	2,696
12/18	1,298	3	0.23%	21,408
12/17	1,295	3	-0.23%	8,242
12/16	1,298	14	-1.07%	12,698
12/13	1,312	11	0.85%	14,490
12/12	1,301	15	1.17%	25,189
12/11	1,286	8	0.63%	46,385
12/10	1,278	62	5.10%	30,405
12/09	1,216	82	-6.32%	51,659
12/06	1,298	9	-0.69%	39,876