일자	종가	등락	등락률(%)	거래량
12/19	16,760	140	-0.83%	202,480
12/18	16,900	160	-0.94%	260,633
12/17	17,060	1410	9.01%	416,022
12/16	15,650	140	0.90%	105,015
12/13	15,510	10	-0.06%	126,575
12/12	15,520	330	2.17%	140,389
12/11	15,190	720	4.98%	142,457
12/10	14,470	800	5.85%	151,554
12/09	13,670	1030	-7.01%	114,106
12/06	14,700	480	-3.16%	157,561