일자	종가	등락	등락률(%)	거래량
12/19	78,000	200	-0.26%	101,364
12/18	78,200	2200	2.89%	106,622
12/17	76,000	3300	-4.16%	204,200
12/16	79,300	1700	-2.10%	91,913
12/13	81,000	4100	5.33%	229,206
12/12	76,900	700	-0.90%	199,537
12/11	77,600	2000	2.65%	88,298
12/10	75,600	1600	2.16%	171,910
12/09	74,000	4400	-5.61%	160,350
12/06	78,400	100	-0.13%	126,072