일자	종가	등락	등락률(%)	거래량
12/19	3,330	200	-5.67%	910,931
12/18	3,530	10	0.28%	994,153
12/17	3,520	70	-1.95%	1,511,639
12/16	3,590	1050	-22.63%	2,852,681
12/13	4,640	60	1.31%	5,619,351
12/12	4,580	235	5.41%	15,157,781
12/11	4,345	485	-10.04%	3,809,096
12/10	4,830	560	13.11%	19,429,047
12/09	4,270	985	29.98%	6,543,979
12/06	3,285	460	16.28%	20,541,728