일자	종가	등락	등락률(%)	거래량
12/19	8,050	330	-3.94%	127,182
12/18	8,380	20	-0.24%	126,149
12/17	8,400	90	1.08%	160,116
12/16	8,310	190	2.34%	169,941
12/13	8,120	160	2.01%	157,054
12/12	7,960	60	0.76%	189,729
12/11	7,900	500	6.76%	334,521
12/10	7,400	330	4.67%	286,927
12/09	7,070	360	-4.85%	2,289,025
12/06	7,430	240	-3.13%	223,992