일자	종가	등락	등락률(%)	거래량
12/19	6,560	310	-4.51%	95,578
12/18	6,870	320	4.89%	175,088
12/17	6,550	130	-1.95%	87,941
12/16	6,680	10	0.15%	164,529
12/13	6,670	330	5.21%	220,376
12/12	6,340	200	-3.06%	183,513
12/11	6,540	410	6.69%	149,894
12/10	6,130	300	5.15%	125,352
12/09	5,830	700	-10.72%	322,979
12/06	6,530	90	-1.36%	184,650