일자	종가	등락	등락률(%)	거래량
12/19	8,000	110	-1.36%	16,862
12/18	8,110	10	0.12%	12,357
12/17	8,100	90	-1.10%	21,670
12/16	8,190	90	1.11%	24,973
12/13	8,100	320	-3.80%	31,182
12/12	8,420	290	3.57%	46,128
12/11	8,130	80	0.99%	21,708
12/10	8,050	470	6.20%	48,288
12/09	7,580	240	-3.07%	62,674
12/06	7,820	310	-3.81%	39,274