일자	종가	등락	등락률(%)	거래량
12/19	1,090	21	-1.89%	38,417
12/18	1,111	12	-1.07%	107,599
12/17	1,123	34	3.12%	110,176
12/16	1,089	20	1.87%	60,720
12/13	1,069	19	1.81%	70,005
12/12	1,050	4	-0.38%	51,826
12/11	1,054	34	3.33%	98,189
12/10	1,020	67	7.03%	77,294
12/09	953	62	-6.11%	209,428
12/06	1,015	29	-2.78%	124,030