일자	종가	등락	등락률(%)	거래량
12/19	37,800	250	-0.66%	5,605
12/18	38,050	50	0.13%	2,537
12/17	38,000	0	0.00%	9,672
12/16	38,000	50	-0.13%	12,221
12/13	38,050	350	0.93%	6,342
12/12	37,700	450	1.21%	9,631
12/11	37,250	350	0.95%	6,106
12/10	36,900	650	1.79%	11,088
12/09	36,250	1050	-2.82%	36,524
12/06	37,300	650	-1.71%	46,879