일자	종가	등락	등락률(%)	거래량
12/19	17,810	420	-2.30%	478,025
12/18	18,230	60	-0.33%	396,399
12/17	18,290	240	1.33%	523,395
12/16	18,050	560	3.20%	844,918
12/13	17,490	360	2.10%	855,453
12/12	17,130	1220	7.67%	3,849,045
12/11	15,910	860	5.71%	207,269
12/10	15,050	640	4.44%	182,396
12/09	14,410	740	-4.88%	243,988
12/06	15,150	340	-2.19%	255,767