일자	종가	등락	등락률(%)	거래량
12/19	670	43	-6.03%	1,253,815
12/18	713	6	-0.83%	905,313
12/17	719	2	0.28%	664,029
12/16	717	22	3.17%	1,035,770
12/13	695	20	2.96%	741,475
12/12	675	16	-2.32%	1,405,128
12/11	691	82	13.46%	3,901,225
12/10	609	44	7.79%	1,364,867
12/09	565	50	-8.13%	1,622,917
12/06	615	24	-3.76%	2,633,469