일자	종가	등락	등락률(%)	거래량
12/19	10,670	240	-2.20%	608,607
12/18	10,910	210	1.96%	465,412
12/17	10,700	120	-1.11%	509,247
12/16	10,820	260	2.46%	914,752
12/13	10,560	650	6.56%	808,300
12/12	9,910	470	-4.53%	876,797
12/11	10,380	320	3.18%	708,388
12/10	10,060	30	0.30%	478,908
12/09	10,030	80	-0.79%	591,131
12/06	10,110	150	-1.46%	834,811