일자	종가	등락	등락률(%)	거래량
12/19	13,300	50	0.38%	9,021
12/18	13,250	100	0.76%	18,366
12/17	13,150	120	0.92%	6,778
12/16	13,030	90	-0.69%	5,076
12/13	13,120	160	1.23%	6,295
12/12	12,960	100	0.78%	11,664
12/11	12,860	440	3.54%	6,956
12/10	12,420	800	6.88%	15,970
12/09	11,620	640	-5.22%	20,363
12/06	12,260	380	-3.01%	13,946