일자	종가	등락	등락률(%)	거래량
12/19	3,430	135	-3.79%	29,549
12/18	3,565	15	0.42%	17,215
12/17	3,550	5	-0.14%	17,702
12/16	3,555	55	1.57%	24,166
12/13	3,500	0	0.00%	13,563
12/12	3,500	0	0.00%	12,529
12/11	3,500	170	5.11%	57,192
12/10	3,330	225	7.25%	98,450
12/09	3,105	210	-6.33%	83,050
12/06	3,315	185	-5.29%	119,691