일자	종가	등락	등락률(%)	거래량
12/19	343	14	4.26%	10,354,190
12/18	329	10	-2.95%	3,950,070
12/17	339	13	3.99%	20,122,020
12/16	326	43	15.19%	28,513,906
12/13	283	3	-1.05%	3,673,120
12/12	286	19	-6.23%	5,734,639
12/11	305	35	12.96%	28,423,869
12/10	270	62	29.81%	5,390,690
12/09	208	75	-26.50%	6,927,683
12/06	283	27	-8.71%	3,565,589