일자	종가	등락	등락률(%)	거래량
12/19	2,020	5	-0.25%	5,012
12/18	2,025	10	-0.49%	2,531
12/17	2,035	25	-1.21%	7,452
12/16	2,060	69	3.47%	16,740
12/13	1,991	6	0.30%	5,746
12/12	1,985	63	3.28%	9,911
12/11	1,922	44	2.34%	9,406
12/10	1,878	68	3.76%	8,832
12/09	1,810	190	-9.50%	74,246
12/06	2,000	0	0.00%	5,335