일자	종가	등락	등락률(%)	거래량
12/19	74,500	1400	-1.84%	64,749
12/18	75,900	700	0.93%	39,613
12/17	75,200	2000	-2.59%	56,550
12/16	77,200	400	0.52%	49,607
12/13	76,800	800	-1.03%	56,852
12/12	77,600	2300	-2.88%	137,990
12/11	79,900	3100	4.04%	47,689
12/10	76,800	700	0.92%	33,097
12/09	76,100	1600	-2.06%	52,004
12/06	77,700	1700	2.24%	64,797