일자	종가	등락	등락률(%)	거래량
12/19	7,800	40	-0.51%	59,650
12/18	7,840	310	-3.80%	66,281
12/17	8,150	760	-8.53%	160,639
12/16	8,910	1150	14.82%	197,749
12/13	7,760	610	8.53%	17,762
12/12	7,150	200	-2.72%	15,516
12/11	7,350	190	2.65%	62,145
12/10	7,160	580	8.81%	33,936
12/09	6,580	730	-9.99%	63,611
12/06	7,310	10	-0.14%	46,066