일자	종가	등락	등락률(%)	거래량
12/19	24,400	1150	-4.50%	184,317
12/18	25,550	450	1.79%	113,377
12/17	25,100	50	0.20%	116,414
12/16	25,050	750	3.09%	189,502
12/13	24,300	250	1.04%	94,234
12/12	24,050	600	-2.43%	166,975
12/11	24,650	550	2.28%	100,380
12/10	24,100	1750	7.83%	127,950
12/09	22,350	950	-4.08%	106,371
12/06	23,300	450	-1.89%	142,669