일자	종가	등락	등락률(%)	거래량
12/19	2,970	95	-3.10%	1,971,418
12/18	3,065	45	1.49%	7,497,588
12/17	3,020	50	-1.63%	2,199,669
12/16	3,070	120	4.07%	4,362,818
12/13	2,950	20	0.68%	1,863,193
12/12	2,930	45	-1.51%	2,706,222
12/11	2,975	95	3.30%	2,916,882
12/10	2,880	125	4.54%	3,366,599
12/09	2,755	150	-5.16%	2,724,528
12/06	2,905	200	-6.44%	3,683,495