일자	종가	등락	등락률(%)	거래량
12/19	85,100	3900	-4.38%	182,234
12/18	89,000	300	-0.34%	105,384
12/17	89,300	300	0.34%	87,344
12/16	89,000	3600	4.22%	192,399
12/13	85,400	1700	2.03%	119,637
12/12	83,700	2100	2.57%	278,195
12/11	81,600	400	0.49%	107,124
12/10	81,200	5600	7.41%	174,098
12/09	75,600	8100	-9.68%	409,444
12/06	83,700	3700	-4.23%	264,587