일자	종가	등락	등락률(%)	거래량
12/19	15,970	380	-2.32%	48,572
12/18	16,350	180	1.11%	60,327
12/17	16,170	70	0.43%	65,119
12/16	16,100	300	1.90%	97,586
12/13	15,800	200	1.28%	59,655
12/12	15,600	170	1.10%	110,396
12/11	15,430	340	2.25%	84,439
12/10	15,090	760	5.30%	92,978
12/09	14,330	880	-5.79%	113,505
12/06	15,210	560	-3.55%	179,892