일자	종가	등락	등락률(%)	거래량
12/19	21,000	2250	-9.68%	956,112
12/18	23,250	50	-0.21%	531,153
12/17	23,300	1850	-7.36%	988,986
12/16	25,150	700	2.86%	1,046,423
12/13	24,450	1550	-5.96%	1,306,305
12/12	26,000	4200	19.27%	3,625,437
12/11	21,800	0	0.00%	720,102
12/10	21,800	1950	9.82%	589,949
12/09	19,850	60	-0.30%	656,016
12/06	19,910	420	2.15%	660,960