일자	종가	등락	등락률(%)	거래량
12/19	3,925	45	-1.13%	26,048
12/18	3,970	5	-0.13%	22,862
12/17	3,975	5	0.13%	31,497
12/16	3,970	60	1.53%	73,888
12/13	3,910	55	1.43%	55,301
12/12	3,855	35	-0.90%	78,804
12/11	3,890	220	5.99%	129,511
12/10	3,670	185	5.31%	52,047
12/09	3,485	260	-6.94%	149,274
12/06	3,745	80	-2.09%	112,143