일자	종가	등락	등락률(%)	거래량
12/19	22,800	800	-3.39%	64,768
12/18	23,600	0	0.00%	68,640
12/17	23,600	1050	4.66%	139,560
12/16	22,550	350	-1.53%	70,663
12/13	22,900	100	0.44%	82,499
12/12	22,800	1400	6.54%	123,167
12/11	21,400	250	1.18%	86,649
12/10	21,150	1100	5.49%	70,917
12/09	20,050	2750	-12.06%	165,776
12/06	22,800	200	0.88%	158,874