일자	종가	등락	등락률(%)	거래량
12/19	15,220	860	-5.35%	599,290
12/18	16,080	1270	-7.32%	2,092,222
12/17	17,350	4000	29.96%	1,702,311
12/16	13,350	100	-0.74%	143,093
12/13	13,450	530	-3.79%	206,560
12/12	13,980	1410	11.22%	904,507
12/11	12,570	540	4.49%	108,201
12/10	12,030	920	8.28%	115,061
12/09	11,110	1760	-13.68%	274,684
12/06	12,870	890	-6.47%	260,162