일자	종가	등락	등락률(%)	거래량
12/19	3,545	5	0.14%	23,077,492
12/18	3,540	815	29.91%	15,249,396
12/17	2,725	200	7.92%	20,060,463
12/16	2,525	581	29.89%	5,121,297
12/13	1,944	14	0.73%	28,314
12/12	1,930	14	0.73%	35,004
12/11	1,916	54	2.90%	128,923
12/10	1,862	55	3.04%	91,732
12/09	1,807	148	-7.57%	224,115
12/06	1,955	5	-0.26%	102,755