일자	종가	등락	등락률(%)	거래량
12/19	4,715	290	6.55%	4,315,475
12/18	4,425	105	-2.32%	891,941
12/17	4,530	0	0.00%	725,034
12/16	4,530	370	8.89%	6,360,983
12/13	4,160	480	13.04%	6,308,430
12/12	3,680	120	-3.16%	581,702
12/11	3,800	535	16.39%	1,857,709
12/10	3,265	5	-0.15%	795,576
12/09	3,270	380	-10.41%	371,565
12/06	3,650	170	-4.45%	537,601