일자	종가	등락	등락률(%)	거래량
12/05	6,350	140	-2.16%	85,498
12/04	6,490	10	0.15%	256,698
12/03	6,480	90	1.41%	29,501
12/02	6,390	100	-1.54%	96,577
11/29	6,490	30	-0.46%	45,400
11/28	6,520	30	-0.46%	26,880
11/27	6,550	70	-1.06%	32,710
11/26	6,620	70	1.07%	30,635
11/25	6,550	50	0.77%	36,792
11/22	6,500	20	0.31%	20,647