일자	종가	등락	등락률(%)	거래량
12/05	31,750	1050	-3.20%	166,580
12/04	32,800	50	-0.15%	222,541
12/03	32,850	2600	8.60%	306,372
12/02	30,250	1150	-3.66%	213,665
11/29	31,400	900	-2.79%	152,528
11/28	32,300	200	-0.62%	102,521
11/27	32,500	1200	-3.56%	165,975
11/26	33,700	100	0.30%	104,356
11/25	33,600	450	1.36%	180,771
11/22	33,150	450	-1.34%	94,139