일자	종가	등락	등락률(%)	거래량
12/05	28,000	200	-0.71%	99,653
12/04	28,200	1100	-3.75%	165,106
12/03	29,300	900	3.17%	149,338
12/02	28,400	150	-0.53%	71,963
11/29	28,550	350	-1.21%	131,122
11/28	28,900	850	3.03%	185,651
11/27	28,050	250	-0.88%	94,050
11/26	28,300	200	-0.70%	150,711
11/25	28,500	300	1.06%	113,825
11/22	28,200	200	0.71%	111,918