일자	종가	등락	등락률(%)	거래량
12/05	2,800	120	-4.11%	137,331
12/04	2,920	10	-0.34%	170,669
12/03	2,930	30	1.03%	159,582
12/02	2,900	10	-0.34%	230,649
11/29	2,910	5	-0.17%	501,851
11/28	2,915	210	-6.72%	448,898
11/27	3,125	210	7.20%	959,882
11/26	2,915	30	-1.02%	145,077
11/25	2,945	80	-2.64%	240,179
11/22	3,025	95	3.24%	1,990,784