일자	종가	등락	등락률(%)	거래량
12/05	71,800	1200	1.70%	38,517
12/04	70,600	1800	-2.49%	48,231
12/03	72,400	1100	1.54%	36,889
12/02	71,300	1200	-1.66%	35,583
11/29	72,500	400	0.55%	70,004
11/28	72,100	0	0.00%	66,551
11/27	72,100	3100	4.49%	132,192
11/26	69,000	1500	2.22%	82,315
11/25	67,500	3300	-4.66%	313,270
11/22	70,800	700	-0.98%	89,058