일자	종가	등락	등락률(%)	거래량
12/05	4,970	70	-1.39%	28,278
12/04	5,040	215	4.46%	172,236
12/03	4,825	55	1.15%	4,903
12/02	4,770	30	-0.62%	4,496
11/29	4,800	20	-0.41%	8,354
11/28	4,820	20	0.42%	4,671
11/27	4,800	30	-0.62%	7,586
11/26	4,830	10	0.21%	6,646
11/25	4,820	35	0.73%	13,926
11/22	4,785	5	0.10%	15,336