일자	종가	등락	등락률(%)	거래량
12/05	2,705	520	-16.12%	4,323,212
12/04	3,225	660	25.73%	19,730,043
12/03	2,565	45	1.79%	172,105
12/02	2,520	5	-0.20%	280,186
11/29	2,525	120	-4.54%	361,075
11/28	2,645	75	2.92%	226,783
11/27	2,570	125	-4.64%	520,535
11/26	2,695	35	1.32%	328,849
11/25	2,660	20	-0.75%	1,168,994
11/22	2,680	135	-4.80%	1,443,881