일자	종가	등락	등락률(%)	거래량
12/05	1,345	19	-1.39%	290,178
12/04	1,364	32	-2.29%	571,803
12/03	1,396	4	-0.29%	149,991
12/02	1,400	35	-2.44%	267,049
11/29	1,435	45	-3.04%	310,455
11/28	1,480	75	5.34%	400,032
11/27	1,405	13	0.93%	266,600
11/26	1,392	13	-0.93%	176,618
11/25	1,405	61	4.54%	581,583
11/22	1,344	1	0.07%	285,670