일자	종가	등락	등락률(%)	거래량
12/05	1,001	149	17.49%	15,776,012
12/04	852	196	29.88%	2,835,710
12/03	656	24	3.80%	166,446
12/02	632	1	-0.16%	51,357
11/29	633	4	-0.63%	62,913
11/28	637	1	-0.16%	64,251
11/27	638	10	-1.54%	167,025
11/26	648	52	-7.43%	653,527
11/25	700	100	16.67%	2,210,633
11/22	600	10	1.69%	71,927