일자	종가	등락	등락률(%)	거래량
12/05	13,650	10	-0.07%	1,609
12/04	13,660	250	-1.80%	2,548
12/03	13,910	150	-1.07%	2,599
12/02	14,060	30	-0.21%	2,406
11/29	14,090	10	-0.07%	527
11/28	14,100	70	0.50%	1,466
11/27	14,030	130	0.94%	2,783
11/26	13,900	200	-1.42%	2,174
11/25	14,100	20	0.14%	2,088
11/22	14,080	20	-0.14%	3,441