일자	종가	등락	등락률(%)	거래량
12/05	88,500	700	-0.78%	2,758
12/04	89,200	500	0.56%	5,088
12/03	88,700	300	0.34%	1,428
12/02	88,400	400	0.45%	1,404
11/29	88,000	100	-0.11%	2,978
11/28	88,100	400	-0.45%	1,335
11/27	88,500	300	-0.34%	1,126
11/26	88,800	100	0.11%	2,058
11/25	88,700	300	-0.34%	2,364
11/22	89,000	1900	2.18%	7,553