일자	종가	등락	등락률(%)	거래량
12/05	15,180	480	3.27%	205,336
12/04	14,700	460	-3.03%	127,104
12/03	15,160	410	2.78%	101,244
12/02	14,750	240	-1.60%	112,209
11/29	14,990	310	-2.03%	147,964
11/28	15,300	100	-0.65%	170,117
11/27	15,400	950	-5.81%	236,112
11/26	16,350	300	-1.80%	87,674
11/25	16,650	560	3.48%	155,676
11/22	16,090	30	-0.19%	123,023