일자	종가	등락	등락률(%)	거래량
12/05	78,500	3800	-4.62%	175,598
12/04	82,300	300	0.37%	217,991
12/03	82,000	2600	-3.07%	237,417
12/02	84,600	200	-0.24%	189,848
11/29	84,800	1200	1.44%	206,730
11/28	83,600	2900	-3.35%	169,305
11/27	86,500	2500	2.98%	242,786
11/26	84,000	1400	1.69%	140,730
11/25	82,600	2400	2.99%	308,019
11/22	80,200	2100	2.69%	198,489