일자	종가	등락	등락률(%)	거래량
12/05	16,680	930	-5.28%	183,902
12/04	17,610	450	2.62%	361,560
12/03	17,160	480	2.88%	77,824
12/02	16,680	420	-2.46%	133,119
11/29	17,100	310	1.85%	174,675
11/28	16,790	370	-2.16%	79,810
11/27	17,160	60	-0.35%	56,859
11/26	17,220	450	-2.55%	85,383
11/25	17,670	10	-0.06%	40,135
11/22	17,680	180	1.03%	36,386