일자	종가	등락	등락률(%)	거래량
12/05	7,670	20	0.26%	113,913
12/04	7,650	240	-3.04%	217,386
12/03	7,890	270	3.54%	104,315
12/02	7,620	290	-3.67%	192,206
11/29	7,910	250	-3.06%	249,376
11/28	8,160	110	1.37%	97,599
11/27	8,050	340	-4.05%	161,746
11/26	8,390	40	0.48%	100,254
11/25	8,350	180	2.20%	156,230
11/22	8,170	10	-0.12%	158,917