일자	종가	등락	등락률(%)	거래량
12/05	6,620	30	-0.45%	119,532
12/04	6,650	340	-4.86%	224,387
12/03	6,990	40	0.58%	81,085
12/02	6,950	530	-7.09%	260,906
11/29	7,480	120	1.63%	169,333
11/28	7,360	260	-3.41%	166,596
11/27	7,620	20	0.26%	208,444
11/26	7,600	10	0.13%	238,925
11/25	7,590	140	1.88%	440,460
11/22	7,450	650	9.56%	450,891