일자	종가	등락	등락률(%)	거래량
12/05	40,650	600	-1.45%	41,502
12/04	41,250	900	-2.14%	56,073
12/03	42,150	250	-0.59%	51,416
12/02	42,400	550	-1.28%	44,809
11/29	42,950	1500	-3.37%	42,777
11/28	44,450	200	0.45%	21,129
11/27	44,250	1250	-2.75%	40,179
11/26	45,500	100	-0.22%	13,233
11/25	45,600	550	1.22%	28,890
11/22	45,050	150	0.33%	25,366