일자	종가	등락	등락률(%)	거래량
12/05	37,950	900	-2.32%	20,880
12/04	38,850	700	-1.77%	34,476
12/03	39,550	450	1.15%	10,578
12/02	39,100	200	-0.51%	5,859
11/29	39,300	700	-1.75%	13,249
11/28	40,000	650	1.65%	12,492
11/27	39,350	100	-0.25%	6,276
11/26	39,450	50	-0.13%	6,413
11/25	39,500	50	-0.13%	7,581
11/22	39,550	50	0.13%	6,331