일자	종가	등락	등락률(%)	거래량
12/05	2,815	100	-3.43%	1,367,978
12/04	2,915	90	-3.00%	2,136,865
12/03	3,005	185	-5.80%	2,604,721
12/02	3,190	90	2.90%	4,383,316
11/29	3,100	10	0.32%	2,635,235
11/28	3,090	40	1.31%	1,657,067
11/27	3,050	85	-2.71%	1,946,690
11/26	3,135	25	-0.79%	4,309,792
11/25	3,160	15	-0.47%	3,168,498
11/22	3,175	145	-4.37%	5,189,293