일자	종가	등락	등락률(%)	거래량
12/05	4,645	100	-2.11%	16,368
12/04	4,745	100	-2.06%	47,332
12/03	4,845	145	3.09%	20,139
12/02	4,700	155	-3.19%	63,553
11/29	4,855	155	-3.09%	36,741
11/28	5,010	80	1.62%	18,211
11/27	4,930	45	-0.90%	30,570
11/26	4,975	25	0.51%	32,772
11/25	4,950	140	2.91%	60,100
11/22	4,810	40	-0.82%	46,904