일자	종가	등락	등락률(%)	거래량
12/05	14,460	310	-2.10%	184,949
12/04	14,770	450	-2.96%	272,432
12/03	15,220	170	1.13%	113,442
12/02	15,050	50	0.33%	145,370
11/29	15,000	350	-2.28%	169,327
11/28	15,350	350	2.33%	168,102
11/27	15,000	50	-0.33%	125,847
11/26	15,050	120	-0.79%	121,701
11/25	15,170	200	1.34%	164,020
11/22	14,970	230	-1.51%	163,409